Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 92.11 92.19 92.05 92.15 3,390,238 +0.18(+0.20%)
Nov 29, 2018 91.98 92.11 91.86 91.97 4,763,542 +0.24(+0.26%)
Nov 28, 2018 91.67 91.86 91.60 91.74 3,956,724 -0.01(-0.01%)
Nov 27, 2018 91.63 91.81 91.62 91.75 2,578,234 +0.09(+0.10%)
Nov 26, 2018 91.62 91.66 91.56 91.66 2,590,635 -0.07(-0.08%)
Nov 23, 2018 91.86 91.87 91.73 91.73 586,687 +0.05(+0.06%)
Nov 21, 2018 91.67 91.67 91.67 0 -0.02(-0.02%)
Nov 20, 2018 91.74 91.83 91.66 91.69 4,029,743 -0.02(-0.02%)
Nov 19, 2018 91.50 91.74 91.50 91.71 3,807,975 +0.14(+0.15%)
Nov 16, 2018 91.50 91.61 91.43 91.57 7,981,462 +0.28(+0.31%)
Nov 15, 2018 91.46 91.50 91.19 91.29 2,895,058 +0.06(+0.07%)
Nov 14, 2018 90.93 91.41 90.90 91.23 5,109,679 +0.19(+0.21%)
Nov 13, 2018 90.92 91.06 90.85 91.04 3,606,058 +0.07(+0.08%)
Nov 12, 2018 90.89 91.00 90.84 90.97 4,091,935 +0.27(+0.30%)
Nov 09, 2018 90.48 90.74 90.47 90.70 3,062,214 +0.35(+0.39%)
Nov 08, 2018 90.54 90.56 90.32 90.34 2,417,542 -0.13(-0.14%)
Nov 07, 2018 90.62 90.70 90.46 90.47 3,642,087 +0.00(+0.00%)
Nov 06, 2018 90.63 90.63 90.46 90.47 2,713,360 -0.10(-0.11%)
Nov 05, 2018 90.69 90.72 90.57 90.57 2,702,235 +0.05(+0.06%)
Nov 02, 2018 90.80 90.83 90.48 90.52 5,799,388 -0.51(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.