Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.39	16.39	16.39	0	+0.26(+1.61%)
Mar 28, 2018	16.12	16.25	16.07	16.13	214,393	+0.17(+1.07%)
Mar 27, 2018	16.11	16.21	15.85	15.96	315,619	-0.20(-1.21%)
Mar 26, 2018	16.14	16.17	15.86	16.16	150,032	+0.25(+1.54%)
Mar 23, 2018	16.07	16.14	15.87	15.91	198,711	+0.12(+0.73%)
Mar 22, 2018	15.78	15.92	15.69	15.79	323,744	-0.33(-2.02%)
Mar 21, 2018	16.05	16.19	16.04	16.12	164,712	-0.07(-0.43%)
Mar 20, 2018	16.16	16.22	16.09	16.19	149,966	-0.18(-1.13%)
Mar 19, 2018	16.26	16.40	16.21	16.38	82,594	-0.07(-0.46%)
Mar 16, 2018	16.24	16.48	16.24	16.45	109,719	+0.25(+1.57%)
Mar 15, 2018	16.21	16.23	16.14	16.20	245,061	-0.03(-0.18%)
Mar 14, 2018	16.23	16.28	16.15	16.23	87,690	+0.05(+0.34%)
Mar 13, 2018	16.37	16.39	16.12	16.17	182,579	-0.14(-0.89%)
Mar 12, 2018	16.30	16.34	16.20	16.32	103,829	+0.07(+0.40%)
Mar 09, 2018	16.25	16.30	16.20	16.25	191,391	-0.04(-0.25%)
Mar 08, 2018	16.29	16.40	16.26	16.29	335,893	-0.06(-0.37%)
Mar 07, 2018	16.26	16.39	16.21	16.35	1,504,999	-0.02(-0.12%)
Mar 06, 2018	16.40	16.45	16.30	16.37	220,258	+0.15(+0.92%)
Mar 05, 2018	15.90	16.22	15.87	16.22	73,184	+0.24(+1.50%)
Mar 02, 2018	15.85	15.99	15.79	15.98	112,508	+0.08(+0.47%)