Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.12	27.17	26.98	27.00	23,102	-0.21(-0.75%)
Apr 27, 2018	27.06	27.25	27.05	27.21	20,335	+0.13(+0.48%)
Apr 26, 2018	26.85	27.10	26.85	27.08	40,833	+0.06(+0.22%)
Apr 25, 2018	26.78	27.10	26.78	27.02	66,696	+0.12(+0.46%)
Apr 24, 2018	26.93	27.09	26.81	26.89	27,359	-0.09(-0.32%)
Apr 23, 2018	27.02	27.12	26.92	26.98	22,893	+0.23(+0.86%)
Apr 20, 2018	26.69	26.84	26.67	26.75	31,755	-2.18(-7.54%)
Apr 19, 2018	28.86	28.97	28.67	28.93	25,839	+0.37(+1.30%)
Apr 18, 2018	28.57	28.74	28.50	28.56	17,918	+0.08(+0.28%)
Apr 17, 2018	28.55	28.55	28.33	28.48	797,405	-0.14(-0.49%)
Apr 16, 2018	28.49	28.65	28.45	28.62	40,541	+0.39(+1.40%)
Apr 13, 2018	28.24	28.31	28.12	28.23	28,844	+0.05(+0.16%)
Apr 12, 2018	27.96	28.23	27.96	28.18	18,881	+0.56(+2.03%)
Apr 11, 2018	27.62	27.73	27.58	27.62	22,625	-0.21(-0.75%)
Apr 10, 2018	27.72	27.91	27.70	27.83	33,736	+0.27(+0.98%)
Apr 09, 2018	27.56	27.77	27.52	27.56	23,736	+0.35(+1.29%)
Apr 06, 2018	27.34	27.39	27.19	27.21	26,232	-0.07(-0.26%)
Apr 05, 2018	27.27	27.35	27.18	27.28	24,105	-0.07(-0.26%)
Apr 04, 2018	27.03	27.35	27.03	27.35	270,834	-0.17(-0.64%)
Apr 03, 2018	27.44	27.56	27.31	27.52	25,197	+0.02(+0.09%)