Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0600	0.0600	0.0600	0.0600	4,025	-0.00(-3.03%)
Jun 28, 2018	0.0619	0.0619	0.0619	0.0619	201	+0.00(+0.00%)
Jun 25, 2018		0.0619	0.0619	0.0619	0	+0.00(+3.13%)
Jun 20, 2018		0.0600	0.0600	0.0600	5	+0.00(+9.09%)
Jun 18, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+4.96%)
Jun 13, 2018	0.0500	0.0524	0.0500	0.0524	14,107	+0.00(+4.80%)
Jun 12, 2018	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jun 11, 2018	0.0500	0.0500	0.0500	0.0500	3,601	+0.00(+0.00%)
Jun 08, 2018	0.0500	0.0500	0.0500	0.0500	1,500	-0.01(-16.94%)
Jun 07, 2018	0.1000	0.1000	0.0602	0.0602	26,051	-0.01(-19.73%)
Jun 06, 2018	0.0750	0.0750	0.0750	0.0750	266	+0.00(+0.00%)
Jun 05, 2018	0.0750	0.0750	0.0750	0.0750	3,200	+0.00(+0.00%)