Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.293	8.300	8.173	8.225	1,277,330	-0.06(-0.72%)
Jun 28, 2018	8.383	8.443	8.128	8.285	1,555,441	-0.13(-1.51%)
Jun 27, 2018	8.532	8.607	8.405	8.413	1,153,212	-0.10(-1.23%)
Jun 26, 2018	8.682	8.693	8.443	8.517	1,508,961	-0.14(-1.64%)
Jun 25, 2018	8.719	8.794	8.491	8.660	1,387,991	-0.05(-0.60%)
Jun 22, 2018	8.667	8.772	8.652	8.712	2,382,988	+0.07(+0.78%)
Jun 21, 2018	8.645	8.725	8.592	8.645	1,906,616	+0.04(+0.43%)
Jun 20, 2018	8.487	8.615	8.487	8.607	1,291,515	+0.10(+1.23%)
Jun 19, 2018	8.443	8.562	8.368	8.502	1,164,537	+0.04(+0.53%)
Jun 18, 2018	8.428	8.540	8.353	8.458	1,222,641	+0.03(+0.36%)
Jun 15, 2018		8.562	8.379	8.428	3,437,481	+0.01(+0.09%)
Jun 14, 2018	8.413	8.480	8.338	8.420	1,635,050	+0.06(+0.72%)
Jun 13, 2018	8.914	8.966	8.339	8.360	3,023,144	-0.54(-6.06%)
Jun 12, 2018	9.056	9.318	8.862	8.899	2,350,716	-0.13(-1.49%)
Jun 11, 2018	8.944	9.079	8.944	9.034	1,225,215	+0.12(+1.34%)
Jun 08, 2018	8.899	9.041	8.899	8.914	1,105,857	-0.01(-0.17%)
Jun 07, 2018	8.832	8.966	8.772	8.929	1,297,483	+0.09(+1.02%)
Jun 06, 2018		8.839		8.839	1,719,953	+0.37(+4.33%)
Jun 05, 2018	8.345	8.529	8.345	8.472	1,196,332	+0.17(+2.07%)
Jun 04, 2018	8.270	8.413	8.181	8.300	941,225	+0.01(+0.18%)