Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.38	51.66	49.61	49.64	4,392,298	-1.84(-3.57%)
Apr 27, 2018	50.91	51.99	50.85	51.48	3,560,443	+0.53(+1.03%)
Apr 26, 2018	51.22	51.24	49.76	50.95	5,838,607	+0.36(+0.70%)
Apr 25, 2018	50.26	50.65	49.60	50.59	4,766,924	+0.41(+0.82%)
Apr 24, 2018	51.64	52.08	50.05	50.18	5,090,971	-0.89(-1.75%)
Apr 23, 2018	51.22	51.72	50.67	51.07	3,334,779	-0.15(-0.29%)
Apr 20, 2018	52.28	52.84	51.02	51.22	4,694,899	-0.94(-1.80%)
Apr 19, 2018	53.94	53.99	50.82	52.16	7,671,398	-1.89(-3.50%)
Apr 18, 2018	54.20	54.85	53.88	54.05	2,804,290	+0.10(+0.19%)
Apr 17, 2018	53.94	54.42	53.71	53.95	3,414,092	+0.38(+0.70%)
Apr 16, 2018	53.67	54.32	52.98	53.58	3,524,054	+0.18(+0.33%)
Apr 13, 2018	53.33	54.06	52.42	53.40	6,685,935	+0.18(+0.33%)
Apr 12, 2018	54.85	54.96	52.98	53.22	6,604,136	-1.35(-2.47%)
Apr 11, 2018	55.83	56.68	54.43	54.57	5,101,462	-1.78(-3.16%)
Apr 10, 2018	57.78	57.80	56.03	56.35	6,233,677	-0.65(-1.14%)
Apr 09, 2018	57.83	58.29	56.97	57.00	3,829,593	-0.75(-1.30%)
Apr 06, 2018	59.21	59.81	56.60	57.75	7,839,992	-2.27(-3.78%)
Apr 05, 2018	59.51	60.86	58.78	60.02	7,406,163	+1.11(+1.88%)
Apr 04, 2018	54.89	60.09	54.40	58.91	19,792,864	+5.37(+10.04%)
Apr 03, 2018	53.53	54.22	52.03	53.54	6,041,916	+0.24(+0.46%)