Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.80	30.80	30.07	30.69	7,821,488	-0.19(-0.62%)
Sep 27, 2018	32.01	32.20	30.73	30.88	7,648,466	-1.78(-5.44%)
Sep 26, 2018	32.71	33.04	32.54	32.66	3,589,511	-0.07(-0.20%)
Sep 25, 2018	33.33	33.50	32.71	32.73	2,667,140	-0.65(-1.93%)
Sep 24, 2018	33.51	33.95	33.29	33.37	2,302,355	-0.18(-0.55%)
Sep 21, 2018	33.55	33.90	33.51	33.56	4,083,796	-0.23(-0.67%)
Sep 20, 2018	33.63	33.97	33.42	33.78	2,693,309	+0.15(+0.45%)
Sep 19, 2018	33.56	33.74	33.30	33.63	1,829,612	+0.07(+0.20%)
Sep 18, 2018	34.06	34.06	33.30	33.57	2,805,534	-0.75(-2.20%)
Sep 17, 2018	34.47	34.51	34.13	34.32	2,076,258	-0.28(-0.80%)
Sep 14, 2018	34.38	34.63	34.14	34.60	2,353,750	+0.13(+0.39%)
Sep 13, 2018	33.92	34.53	33.54	34.46	3,149,341	+0.72(+2.14%)
Sep 12, 2018	33.68	33.83	33.17	33.74	3,776,030	+0.21(+0.62%)
Sep 11, 2018	34.00	34.15	33.52	33.53	2,699,231	-0.43(-1.26%)
Sep 10, 2018	33.73	34.30	33.73	33.96	2,454,866	+0.26(+0.77%)
Sep 07, 2018	33.68	33.89	33.31	33.70	3,838,539	+0.14(+0.42%)
Sep 06, 2018	33.32	33.70	33.30	33.56	3,166,634	+0.16(+0.48%)
Sep 05, 2018	33.08	33.89	32.87	33.40	5,405,860	+0.14(+0.43%)