Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.67	28.67	27.69	27.95	7,482,166	-0.74(-2.58%)
May 30, 2018	28.49	28.94	28.16	28.69	7,926,824	+0.23(+0.82%)
May 29, 2018	28.64	28.81	28.00	28.46	6,539,332	-0.29(-1.01%)
May 25, 2018		28.75	28.75	28.75	0	+0.22(+0.76%)
May 24, 2018	28.38	28.91	28.38	28.54	6,401,067	+0.07(+0.23%)
May 23, 2018	28.58	28.79	28.25	28.47	5,651,581	-0.09(-0.32%)
May 22, 2018	27.96	28.95	27.96	28.56	11,468,340	+0.66(+2.35%)
May 21, 2018	28.06	28.82	27.66	27.90	16,982,470	-0.66(-2.30%)
May 18, 2018	29.03	29.41	28.33	28.56	36,930,144	-4.03(-12.37%)
May 17, 2018	32.77	32.96	32.30	32.59	5,556,868	-0.22(-0.66%)
May 16, 2018	32.82	33.22	32.48	32.81	4,020,945	+0.03(+0.10%)
May 15, 2018	33.03	33.28	32.46	32.77	5,710,327	-0.50(-1.50%)
May 14, 2018	33.76	33.89	33.12	33.27	4,211,505	-0.53(-1.57%)
May 11, 2018	34.34	34.73	33.75	33.80	5,430,226	-0.42(-1.24%)
May 10, 2018	34.40	34.65	33.96	34.23	2,552,402	-0.14(-0.41%)
May 09, 2018	34.39	34.58	33.85	34.37	3,517,030	+0.05(+0.15%)
May 08, 2018	34.02	34.34	33.91	34.32	2,518,441	+0.22(+0.66%)
May 07, 2018	34.15	34.27	33.72	34.10	2,094,026	+0.01(+0.02%)
May 04, 2018	33.51	34.29	33.37	34.09	1,828,812	+0.52(+1.53%)
May 03, 2018	33.37	33.67	33.06	33.57	3,250,112	+0.37(+1.13%)
May 02, 2018	34.01	34.04	33.14	33.20	3,333,079	-0.83(-2.44%)