Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.33	36.39	35.48	35.48	5,494,263	-0.73(-2.03%)
Feb 27, 2018	36.61	36.94	36.22	36.22	3,435,835	-0.35(-0.97%)
Feb 26, 2018	36.41	36.88	36.23	36.57	2,554,465	+0.21(+0.57%)
Feb 23, 2018	36.37	36.52	35.87	36.37	2,988,039	+0.13(+0.36%)
Feb 22, 2018				36.23	5,310,217	+0.87(+2.47%)
Feb 21, 2018	38.01	38.25	35.29	35.36	9,189,701	-2.62(-6.90%)
Feb 20, 2018	38.07	38.34	37.71	37.98	4,170,770	-0.07(-0.19%)
Feb 16, 2018		38.06	38.06	38.06	0	-1.26(-3.21%)
Feb 15, 2018	38.74	39.65	38.01	39.32	4,813,627	+0.61(+1.58%)
Feb 14, 2018	38.15	39.17	38.12	38.71	4,843,813	+0.26(+0.66%)
Feb 13, 2018	38.01	38.63	37.84	38.45	2,946,339	+0.28(+0.73%)
Feb 12, 2018	37.94	38.49	37.83	38.17	3,861,721	+0.48(+1.27%)
Feb 09, 2018	37.31	37.98	37.01	37.69	3,710,166	+0.74(+2.01%)
Feb 08, 2018	37.08	37.69	36.91	36.95	3,414,353	+0.02(+0.07%)
Feb 07, 2018	37.09	37.75	36.91	36.93	1,947,302	-0.28(-0.75%)
Feb 06, 2018	35.94	37.38	35.86	37.21	4,744,756	+0.51(+1.39%)
Feb 05, 2018	36.56	37.31	36.54	36.70	4,192,463	-0.07(-0.18%)
Feb 02, 2018	38.30	38.30	36.64	36.76	4,148,300	-1.80(-4.66%)