Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.30	28.37	27.53	27.90	4,791,637	-0.38(-1.35%)
Dec 28, 2018	28.42	28.91	28.12	28.28	3,288,227	-0.05(-0.18%)
Dec 27, 2018	28.87	28.87	27.39	28.33	4,588,970	-0.63(-2.19%)
Dec 26, 2018	28.43	29.02	27.24	28.97	5,331,899	+0.70(+2.48%)
Dec 24, 2018	30.18	30.24	28.01	28.26	4,458,676	-1.97(-6.52%)
Dec 21, 2018	31.89	32.33	30.24	30.24	8,537,450	-1.62(-5.10%)
Dec 20, 2018	32.50	32.63	31.35	31.86	4,280,734	-0.83(-2.54%)
Dec 19, 2018	32.88	33.35	32.53	32.69	3,194,426	+0.14(+0.42%)
Dec 18, 2018	32.87	33.31	32.39	32.55	2,725,383	-0.29(-0.88%)
Dec 17, 2018	33.07	33.47	32.62	32.84	3,336,043	-0.28(-0.84%)
Dec 14, 2018	33.20	33.42	32.95	33.12	1,732,674	-0.20(-0.61%)
Dec 13, 2018	32.75	33.47	32.73	33.32	2,284,427	+0.46(+1.39%)
Dec 12, 2018	32.81	33.30	32.70	32.87	2,623,891	+0.03(+0.10%)
Dec 11, 2018	31.94	32.94	31.94	32.83	3,234,760	+0.93(+2.92%)
Dec 10, 2018	32.05	32.05	31.22	31.90	2,235,559	-0.04(-0.13%)
Dec 07, 2018	32.22	32.22	31.71	31.94	1,945,032	-0.38(-1.18%)
Dec 06, 2018	32.75	32.81	31.74	32.32	2,269,080	-0.31(-0.96%)
Dec 04, 2018	32.94	33.42	32.54	32.64	3,166,559	-0.14(-0.44%)