Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.53	41.53	41.53	0	+0.87(+2.15%)
Aug 30, 2018	40.75	41.08	40.49	40.66	558,488	-0.12(-0.30%)
Aug 29, 2018	40.84	40.91	40.21	40.78	659,072	-0.05(-0.11%)
Aug 28, 2018	40.19	40.87	40.00	40.83	756,591	+0.55(+1.37%)
Aug 27, 2018	41.18	41.69	40.10	40.28	899,946	-0.89(-2.16%)
Aug 24, 2018	41.22	41.35	40.45	41.17	953,563	+0.08(+0.18%)
Aug 23, 2018	41.14	41.16	40.14	41.09	512,001	-0.05(-0.11%)
Aug 22, 2018	42.30	42.30	41.05	41.14	708,114	-1.14(-2.71%)
Aug 21, 2018	42.31	42.93	42.18	42.28	831,169	-0.01(-0.02%)
Aug 20, 2018	41.40	42.44	41.01	42.29	969,383	+1.02(+2.48%)
Aug 17, 2018	40.59	41.57	40.14	41.27	1,045,358	+0.56(+1.38%)
Aug 16, 2018	40.67	41.20	40.42	40.71	969,845	+0.25(+0.63%)
Aug 15, 2018	40.44	40.69	39.74	40.45	958,335	-0.03(-0.07%)
Aug 14, 2018	41.27	41.90	40.40	40.48	2,657,215	-0.65(-1.57%)
Aug 13, 2018	41.65	42.06	40.71	41.13	1,678,612	-0.31(-0.75%)
Aug 10, 2018	41.90	41.96	40.56	41.44	899,189	-0.93(-2.19%)
Aug 09, 2018	42.23	43.13	42.08	42.37	881,538	+0.30(+0.71%)
Aug 08, 2018	42.01	42.33	41.57	42.07	559,060	+0.35(+0.83%)
Aug 07, 2018	41.85	42.47	41.38	41.72	947,828	-0.12(-0.29%)
Aug 06, 2018	41.47	42.57	41.47	41.84	959,044	+0.27(+0.65%)
Aug 03, 2018	42.68	43.01	41.22	41.57	1,035,656	-1.04(-2.44%)
Aug 02, 2018	42.03	43.81	42.03	42.61	1,175,883	+0.53(+1.25%)