Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.85	58.03	56.91	57.57	136,796	-0.23(-0.40%)
May 30, 2018	57.75	58.08	57.71	57.80	80,257	+0.33(+0.57%)
May 29, 2018	57.43	58.08	57.24	57.47	191,240	-0.33(-0.57%)
May 25, 2018		57.80	57.80	57.80	0	-0.19(-0.32%)
May 24, 2018	58.03	58.31	57.52	57.99	125,364	-0.23(-0.40%)
May 23, 2018	57.75	58.50	57.75	58.22	72,236	+0.19(+0.32%)
May 22, 2018	58.78	58.92	58.03	58.03	89,904	-0.75(-1.27%)
May 21, 2018	57.61	58.92	57.52	58.78	77,765	+1.40(+2.45%)
May 18, 2018	57.24	57.52	57.12	57.38	110,956	+0.37(+0.66%)
May 17, 2018	55.83	57.24	55.83	57.00	139,458	+1.26(+2.27%)
May 16, 2018	55.60	56.26	55.41	55.74	144,839	+0.14(+0.25%)
May 15, 2018	55.46	56.02	55.18	55.60	92,943	-0.19(-0.34%)
May 14, 2018	56.44	56.77	55.55	55.79	128,280	-0.70(-1.24%)
May 11, 2018	56.96	57.43	56.40	56.49	68,788	-0.28(-0.49%)
May 10, 2018	56.40	57.24	56.35	56.77	89,729	+0.42(+0.75%)
May 09, 2018	56.82	56.96	56.23	56.35	93,780	-0.56(-0.99%)
May 08, 2018	57.89	58.97	56.63	56.91	157,475	+0.84(+1.50%)
May 07, 2018	54.99	56.21	54.99	56.07	94,222	+1.45(+2.66%)
May 04, 2018	54.52	55.18	54.48	54.62	119,624	-0.05(-0.09%)
May 03, 2018	54.90	55.09	54.24	54.66	72,519	-0.42(-0.76%)
May 02, 2018	55.18	55.65	55.09	55.09	167,281	-0.14(-0.25%)