AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.25	11.25	11.25	0	-0.37(-3.17%)
Aug 30, 2018	11.70	11.74	11.56	11.62	7,403,883	-0.09(-0.79%)
Aug 29, 2018	11.72	11.79	11.63	11.71	7,010,156	+0.08(+0.72%)
Aug 28, 2018	11.63	11.69	11.57	11.63	3,689,456	-0.04(-0.36%)
Aug 27, 2018	11.75	11.77	11.64	11.67	3,187,813	-0.04(-0.36%)
Aug 24, 2018	11.76	11.78	11.66	11.71	4,637,565	+0.00(+0.00%)
Aug 23, 2018	11.69	11.80	11.67	11.71	5,692,197	+0.02(+0.14%)
Aug 22, 2018	11.66	11.71	11.62	11.70	4,220,545	+0.02(+0.14%)
Aug 21, 2018	11.67	11.72	11.63	11.68	4,390,136	+0.01(+0.07%)
Aug 20, 2018	11.70	11.70	11.61	11.67	4,451,707	+0.02(+0.14%)
Aug 17, 2018	11.50	11.70	11.45	11.65	5,432,381	+0.06(+0.50%)
Aug 16, 2018	11.29	11.64	11.26	11.60	8,753,318	+0.32(+2.82%)
Aug 15, 2018	11.27	11.33	11.20	11.28	9,191,931	-0.01(-0.07%)
Aug 14, 2018	11.22	11.34	11.20	11.29	7,303,068	+0.10(+0.90%)
Aug 13, 2018	11.34	11.35	11.16	11.19	7,335,302	-0.15(-1.33%)
Aug 10, 2018	11.46	11.54	11.33	11.34	6,205,070	-0.15(-1.31%)
Aug 09, 2018	11.66	11.68	11.46	11.49	7,902,008	-0.18(-1.51%)
Aug 08, 2018	11.53	11.70	11.45	11.66	9,468,351	+0.27(+2.35%)
Aug 07, 2018	11.09	11.54	11.06	11.40	8,995,586	-0.16(-1.37%)
Aug 06, 2018	11.50	11.60	11.46	11.55	9,682,354	+0.11(+0.95%)
Aug 03, 2018	11.32	11.49	11.27	11.45	9,614,348	+0.12(+1.03%)
Aug 02, 2018	11.10	11.34	11.09	11.33	12,158,209	+0.18(+1.57%)