AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.07	11.09	10.87	10.99	7,788,004	-0.08(-0.74%)
Jun 28, 2018	10.89	11.11	10.86	11.07	11,031,274	+0.22(+2.04%)
Jun 27, 2018	10.78	11.00	10.73	10.85	9,658,074	+0.02(+0.23%)
Jun 26, 2018	10.57	10.85	10.52	10.83	10,379,200	+0.28(+2.64%)
Jun 25, 2018	10.54	10.59	10.47	10.55	6,051,090	+0.01(+0.08%)
Jun 22, 2018	10.62	10.63	10.51	10.54	9,735,930	-0.02(-0.23%)
Jun 21, 2018	10.62	10.65	10.55	10.57	5,484,986	-0.03(-0.31%)
Jun 20, 2018	10.73	10.77	10.53	10.60	8,700,090	-0.12(-1.15%)
Jun 19, 2018	10.72	10.82	10.62	10.72	11,285,543	+0.01(+0.08%)
Jun 18, 2018	10.70	10.79	10.66	10.71	6,365,676	+0.00(+0.00%)
Jun 15, 2018		10.80	10.56	10.71	12,116,357	-0.09(-0.83%)
Jun 14, 2018	10.80	10.94	10.72	10.80	8,638,391	+0.04(+0.38%)
Jun 13, 2018	10.74	10.79	10.70	10.76	7,823,921	+0.07(+0.69%)
Jun 12, 2018	10.54	10.71	10.50	10.69	7,418,521	+0.17(+1.64%)
Jun 11, 2018	10.49	10.57	10.37	10.52	4,744,433	+0.05(+0.47%)
Jun 08, 2018	10.42	10.47	10.33	10.47	6,900,371	+0.04(+0.39%)
Jun 07, 2018	10.27	10.48	10.26	10.43	7,439,087	+0.17(+1.68%)
Jun 06, 2018			10.22	10.26	8,658,503	-0.34(-3.25%)
Jun 05, 2018	10.66	10.86	10.55	10.60	16,125,296	+0.00(+0.00%)
Jun 04, 2018	10.54	10.73	10.50	10.60	10,070,327	+0.11(+1.09%)