W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.10	68.75	67.97	68.15	474,824	-0.01(-0.01%)
Sep 27, 2018	67.76	68.24	67.35	68.15	582,575	+0.41(+0.61%)
Sep 26, 2018	68.02	68.65	66.88	67.74	677,941	-0.51(-0.74%)
Sep 25, 2018	69.49	69.49	67.60	68.25	660,624	-1.02(-1.47%)
Sep 24, 2018	70.31	70.31	69.24	69.27	491,311	-1.26(-1.78%)
Sep 21, 2018	70.81	70.81	69.93	70.53	660,539	+0.04(+0.05%)
Sep 20, 2018	70.29	70.70	70.02	70.49	463,297	+0.46(+0.65%)
Sep 19, 2018	69.77	70.65	69.60	70.03	478,412	+0.28(+0.40%)
Sep 18, 2018	68.93	69.94	68.72	69.76	537,629	+0.98(+1.43%)
Sep 17, 2018	68.31	68.79	68.01	68.77	369,710	+0.48(+0.70%)
Sep 14, 2018	67.83	68.53	67.74	68.30	283,867	+0.48(+0.70%)
Sep 13, 2018	67.63	68.10	67.56	67.82	373,785	+0.59(+0.88%)
Sep 12, 2018	67.22	67.36	66.87	67.23	379,365	-0.10(-0.14%)
Sep 11, 2018	66.69	67.47	66.42	67.33	551,737	+0.28(+0.41%)
Sep 10, 2018	66.94	67.55	66.68	67.05	475,999	+0.31(+0.46%)
Sep 07, 2018	66.89	67.25	66.38	66.74	390,094	-0.30(-0.44%)
Sep 06, 2018	67.20	67.61	66.71	67.04	226,411	-0.07(-0.10%)
Sep 05, 2018	66.60	67.28	66.28	67.11	437,744	+0.36(+0.54%)