Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.099	2.133	2.082	2.082	4,270,092	-0.02(-0.82%)
Sep 27, 2018	2.116	2.125	2.073	2.099	3,659,986	-0.07(-3.17%)
Sep 26, 2018	2.202	2.232	2.163	2.168	3,844,167	-0.03(-1.18%)
Sep 25, 2018	2.211	2.254	2.193	2.193	3,671,281	+0.02(+0.79%)
Sep 24, 2018	2.116	2.219	2.116	2.176	7,053,775	+0.08(+3.69%)
Sep 21, 2018	2.107	2.150	2.077	2.099	12,349,772	-0.05(-2.40%)
Sep 20, 2018	2.159	2.168	2.116	2.150	4,087,979	+0.00(+0.00%)
Sep 19, 2018	2.125	2.202	2.107	2.150	6,643,612	+0.07(+3.31%)
Sep 18, 2018	2.064	2.125	2.047	2.082	5,954,182	+0.04(+2.11%)
Sep 17, 2018	2.004	2.056	1.987	2.039	6,763,407	+0.01(+0.42%)
Sep 14, 2018	2.056	2.064	2.013	2.030	5,494,536	-0.01(-0.42%)
Sep 13, 2018	1.996	2.056	1.978	2.039	6,427,389	+0.03(+1.28%)
Sep 12, 2018	1.953	2.069	1.935	2.013	7,086,678	+0.04(+2.18%)
Sep 11, 2018	1.918	1.996	1.893	1.970	5,584,531	+0.00(+0.00%)
Sep 10, 2018	1.996	2.013	1.944	1.970	5,257,902	-0.05(-2.55%)
Sep 07, 2018	1.996	2.047	1.978	2.021	5,124,017	+0.03(+1.73%)
Sep 06, 2018	1.987	2.034	1.970	1.987	6,238,971	+0.00(+0.14%)
Sep 05, 2018	2.001	2.018	1.941	1.984	8,517,789	-0.06(-2.93%)