Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		133.37	133.37	133.37	0	+3.31(+2.54%)
Mar 28, 2018	132.75	133.24	129.69	130.06	2,512,547	-3.16(-2.37%)
Mar 27, 2018	136.86	137.21	132.34	133.22	1,373,266	-2.96(-2.18%)
Mar 26, 2018	134.84	136.53	133.64	136.18	1,430,566	+2.41(+1.80%)
Mar 23, 2018	135.14	137.28	133.57	133.78	1,884,897	+0.10(+0.08%)
Mar 22, 2018	134.18	135.54	133.20	133.68	1,285,610	-2.35(-1.73%)
Mar 21, 2018	132.41	136.97	132.19	136.03	2,333,431	+4.27(+3.24%)
Mar 20, 2018	130.06	132.19	129.61	131.75	1,548,072	+2.81(+2.18%)
Mar 19, 2018	130.82	130.85	128.20	128.95	1,172,273	-2.40(-1.83%)
Mar 16, 2018	129.35	132.24	129.16	131.35	1,664,074	+2.15(+1.66%)
Mar 15, 2018	132.17	132.77	128.25	129.20	1,175,830	-1.92(-1.46%)
Mar 14, 2018	131.74	132.14	130.72	131.12	1,119,126	-0.40(-0.31%)
Mar 13, 2018	133.87	133.87	130.86	131.52	1,260,098	-1.26(-0.95%)
Mar 12, 2018	133.09	133.80	131.68	132.79	1,192,655	-0.26(-0.20%)
Mar 09, 2018	131.59	133.15	131.34	133.05	1,378,075	+2.99(+2.30%)
Mar 08, 2018	132.54	133.30	129.78	130.06	1,362,446	-1.93(-1.46%)
Mar 07, 2018		133.03		132.00	2,463,162	+0.16(+0.12%)
Mar 06, 2018	133.98	134.03	131.51	131.83	1,938,094	-1.34(-1.01%)
Mar 05, 2018	130.58	133.68	130.16	133.17	1,969,463	+2.17(+1.66%)
Mar 02, 2018	130.03	131.65	127.67	131.00	2,347,994	-0.21(-0.16%)