USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.49	49.49	49.16	49.17	3,583	-0.39(-0.79%)
May 30, 2018	49.38	49.66	49.38	49.56	4,547	+0.84(+1.73%)
May 29, 2018	48.72	49.00	48.71	48.72	2,257	-0.21(-0.43%)
May 25, 2018		48.93	48.93	48.93	0	+0.01(+0.02%)
May 24, 2018	48.96	49.01	48.61	48.92	3,429	+0.03(+0.06%)
May 23, 2018	48.78	48.89	48.70	48.89	2,488	+0.05(+0.11%)
May 22, 2018	49.28	49.28	48.82	48.84	3,038	-0.26(-0.54%)
May 21, 2018	48.93	49.11	48.93	49.10	3,624	+0.36(+0.73%)
May 18, 2018	48.75	48.80	48.70	48.75	3,702	+0.09(+0.19%)
May 17, 2018	48.42	48.69	48.42	48.65	6,069	+0.27(+0.55%)
May 16, 2018	48.15	48.54	48.15	48.39	24,581	+0.46(+0.95%)
May 15, 2018	47.96	47.99	47.76	47.93	15,984	-0.09(-0.19%)
May 14, 2018	48.20	48.22	47.97	48.02	165,883	+0.05(+0.11%)
May 11, 2018	47.97	47.97	47.97	47.97	493	-0.02(-0.04%)
May 10, 2018	47.80	48.09	47.80	47.99	3,051	+0.31(+0.65%)
May 09, 2018	47.44	47.76	47.34	47.68	3,633	+0.25(+0.52%)
May 08, 2018	47.20	47.45	47.20	47.43	2,944	+0.14(+0.29%)
May 07, 2018	47.22	47.50	47.18	47.29	3,893	+0.26(+0.56%)
May 04, 2018	46.78	47.23	46.78	47.03	2,458	+0.58(+1.26%)
May 03, 2018	46.33	46.44	46.00	46.44	4,217	-0.07(-0.16%)
May 02, 2018	46.40	46.81	46.40	46.52	3,949	+0.46(+0.99%)