USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.68	47.68	47.15	47.27	8,507	-0.29(-0.61%)
Jan 30, 2018	47.85	47.85	47.48	47.57	5,722	-0.31(-0.65%)
Jan 29, 2018	48.14	48.21	47.85	47.88	6,981	-0.38(-0.79%)
Jan 26, 2018	48.54	48.54	47.99	48.26	5,124	+0.18(+0.38%)
Jan 25, 2018	48.38	48.38	47.85	48.08	4,060	-0.01(-0.02%)
Jan 24, 2018	48.54	48.54	47.89	48.09	9,877	-0.27(-0.57%)
Jan 23, 2018	48.24	48.42	48.12	48.36	4,838	+0.26(+0.55%)
Jan 22, 2018	48.12	48.13	47.98	48.10	4,729	-0.05(-0.09%)
Jan 19, 2018	47.66	48.14	47.66	48.14	8,965	+0.61(+1.29%)
Jan 18, 2018	47.80	47.80	47.49	47.53	8,880	-0.33(-0.69%)
Jan 17, 2018	47.53	47.92	47.48	47.86	7,574	+0.58(+1.24%)
Jan 16, 2018	47.98	47.98	47.21	47.27	11,981	-0.47(-0.99%)
Jan 12, 2018		47.75	47.75	47.75	0	+0.10(+0.21%)
Jan 11, 2018	47.05	47.68	47.05	47.65	5,928	+0.79(+1.68%)
Jan 10, 2018	47.04	47.04	46.81	46.86	4,267	-0.17(-0.37%)
Jan 09, 2018	47.27	47.27	47.04	47.04	4,923	-0.12(-0.25%)
Jan 08, 2018	47.06	47.20	46.83	47.16	7,850	+0.10(+0.21%)
Jan 05, 2018	47.03	47.06	46.81	47.06	7,830	+0.23(+0.49%)
Jan 04, 2018	47.06	47.06	46.73	46.83	11,276	+0.12(+0.25%)
Jan 03, 2018	46.76	46.82	46.54	46.71	4,137	+0.00(+0.00%)