Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.69	20.69	20.69	0	+0.71(+3.55%)
Mar 28, 2018	20.18	20.28	19.50	19.98	487,535	-0.16(-0.79%)
Mar 27, 2018	21.30	21.49	19.88	20.14	568,665	-0.95(-4.50%)
Mar 26, 2018	20.86	21.23	20.05	21.09	960,129	+1.08(+5.40%)
Mar 23, 2018	21.17	21.21	19.96	20.01	576,939	-1.20(-5.66%)
Mar 22, 2018	21.05	21.84	20.60	21.21	385,259	-0.05(-0.24%)
Mar 21, 2018	21.11	21.54	20.88	21.26	575,264	+0.15(+0.71%)
Mar 20, 2018	20.46	21.27	20.22	21.11	571,181	+0.59(+2.88%)
Mar 19, 2018	22.21	22.29	19.83	20.52	1,405,636	-1.60(-7.23%)
Mar 16, 2018	21.32	22.22	21.19	22.12	3,261,205	+0.52(+2.41%)
Mar 15, 2018	21.94	22.25	21.50	21.60	629,242	-0.34(-1.55%)
Mar 14, 2018	22.24	22.62	21.69	21.94	545,432	-0.28(-1.26%)
Mar 13, 2018	22.08	22.75	21.84	22.22	519,474	+0.27(+1.23%)
Mar 12, 2018	22.83	23.13	21.75	21.95	693,668	-0.86(-3.77%)
Mar 09, 2018	23.40	23.55	22.27	22.81	589,360	-0.18(-0.78%)
Mar 08, 2018	22.00	23.30	21.85	22.99	902,954	+1.10(+5.03%)
Mar 07, 2018			21.75	21.89	558,877	-1.19(-5.16%)
Mar 06, 2018	22.76	23.93	22.70	23.08	630,142	+0.53(+2.35%)
Mar 05, 2018	22.87	23.06	22.08	22.55	633,905	-0.36(-1.57%)
Mar 02, 2018	21.52	23.01	21.33	22.91	918,671	+1.23(+5.67%)