Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.97	26.11	24.80	26.03	780,200	+1.16(+4.66%)
Nov 29, 2018	25.05	25.50	24.84	24.87	737,500	-0.38(-1.50%)
Nov 28, 2018	24.64	25.32	23.99	25.25	1,041,145	+1.00(+4.12%)
Nov 27, 2018	24.68	25.15	24.13	24.25	491,921	-0.71(-2.84%)
Nov 26, 2018	25.12	25.44	24.75	24.96	577,386	+0.19(+0.77%)
Nov 23, 2018	24.23	25.14	24.02	24.77	255,300	+0.21(+0.86%)
Nov 21, 2018		24.56	24.56	24.56	0	+0.64(+2.68%)
Nov 20, 2018	22.37	24.46	22.37	23.92	1,068,576	+0.26(+1.10%)
Nov 19, 2018	26.93	27.18	23.62	23.66	1,415,338	-3.34(-12.37%)
Nov 16, 2018	26.88	27.49	26.47	27.00	701,600	-0.20(-0.74%)
Nov 15, 2018	26.03	27.27	25.86	27.20	1,160,938	+1.07(+4.09%)
Nov 14, 2018	25.37	26.65	25.27	26.13	1,593,345	+1.18(+4.73%)
Nov 13, 2018	25.29	26.09	24.63	24.95	894,049	+0.65(+2.67%)
Nov 12, 2018	25.31	25.42	23.53	24.30	742,395	-1.15(-4.52%)
Nov 09, 2018	26.25	26.25	25.00	25.45	796,400	-0.77(-2.94%)
Nov 08, 2018	24.95	27.83	24.44	26.22	3,243,102	-0.88(-3.25%)
Nov 07, 2018	25.65	27.42	25.18	27.10	1,803,362	+1.81(+7.16%)
Nov 06, 2018	25.37	26.03	25.14	25.29	664,884	-0.34(-1.33%)
Nov 05, 2018	25.90	25.90	24.78	25.63	835,215	-0.09(-0.35%)
Nov 02, 2018	26.10	26.56	25.57	25.72	532,600	-0.30(-1.15%)