Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.83	11.91	11.82	11.90	118,000	+0.09(+0.74%)
Sep 27, 2018	11.82	11.84	11.79	11.82	210,440	-0.11(-0.89%)
Sep 26, 2018	11.93	11.96	11.89	11.92	442,200	-0.06(-0.53%)
Sep 25, 2018	11.99	12.00	11.98	11.98	186,640	+0.01(+0.12%)
Sep 24, 2018	11.99	12.01	11.97	11.97	256,100	+0.01(+0.04%)
Sep 21, 2018	11.90	11.98	11.90	11.96	200,000	-0.09(-0.72%)
Sep 20, 2018	12.04	12.05	12.01	12.05	162,110	+0.04(+0.37%)
Sep 19, 2018	12.01	12.02	11.99	12.01	143,460	+0.05(+0.41%)
Sep 18, 2018	12.00	12.00	11.95	11.96	168,890	-0.02(-0.15%)
Sep 17, 2018	11.98	12.02	11.98	11.98	231,210	+0.06(+0.52%)
Sep 14, 2018	11.99	12.00	11.91	11.91	319,000	-0.08(-0.66%)
Sep 13, 2018	12.09	12.09	11.98	11.99	251,650	-0.04(-0.32%)
Sep 12, 2018	11.93	12.06	11.93	12.03	368,280	+0.09(+0.77%)
Sep 11, 2018	11.88	11.95	11.86	11.94	668,050	+0.01(+0.13%)
Sep 10, 2018	11.94	11.95	11.91	11.93	144,710	-0.01(-0.12%)
Sep 07, 2018	11.95	11.97	11.92	11.94	327,000	-0.03(-0.28%)
Sep 06, 2018	12.01	12.02	11.95	11.97	115,230	+0.02(+0.19%)
Sep 05, 2018	11.96	11.96	11.93	11.95	85,770	+0.05(+0.39%)