A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.550	3.588	3.466	3.466	16,823	-0.06(-1.74%)
Nov 29, 2018	3.473	3.542	3.473	3.527	5,197	+0.02(+0.44%)
Nov 28, 2018	3.450	3.565	3.450	3.512	6,074	+0.03(+0.82%)
Nov 27, 2018	3.427	3.496	3.427	3.483	8,212	+0.04(+1.17%)
Nov 26, 2018	3.519	3.542	3.443	3.443	11,582	-0.08(-2.18%)
Nov 23, 2018	3.496	3.519	3.496	3.519	1,173	+0.02(+0.52%)
Nov 21, 2018		3.501	3.501	3.501	0	-0.01(-0.30%)
Nov 20, 2018	3.504	3.558	3.374	3.512	28,955	+0.00(+0.00%)
Nov 19, 2018	3.519	3.588	3.450	3.512	19,946	-0.04(-1.08%)
Nov 16, 2018	3.481	3.558	3.481	3.550	11,476	+0.07(+1.98%)
Nov 15, 2018	3.450	3.542	3.443	3.481	25,260	+0.02(+0.44%)
Nov 14, 2018	3.466	3.496	3.404	3.466	18,674	+0.05(+1.32%)
Nov 13, 2018	3.390	3.460	3.390	3.421	12,911	+0.02(+0.44%)
Nov 12, 2018	3.406	3.413	3.365	3.406	14,496	-0.02(-0.44%)
Nov 09, 2018	3.390	3.421	3.338	3.421	26,412	+0.08(+2.25%)
Nov 08, 2018	3.413	3.451	3.323	3.345	12,113	-0.06(-1.77%)
Nov 07, 2018	3.390	3.415	3.255	3.406	52,021	-0.01(-0.22%)
Nov 06, 2018	3.421	3.443	3.398	3.413	6,995	-0.02(-0.44%)
Nov 05, 2018	3.428	3.496	3.398	3.428	47,681	+0.00(+0.00%)
Nov 02, 2018	3.451	3.473	3.406	3.428	52,692	+0.00(+0.00%)