Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.32	27.51	26.78	26.80	4,168,394	-0.36(-1.34%)
Jun 28, 2018	26.98	27.25	26.77	27.17	3,736,211	-0.20(-0.75%)
Jun 27, 2018	27.81	28.14	27.27	27.37	3,519,397	-0.75(-2.65%)
Jun 26, 2018	27.98	28.18	27.78	28.12	2,783,483	-0.35(-1.24%)
Jun 25, 2018	29.00	29.10	28.19	28.47	3,023,478	-1.27(-4.26%)
Jun 22, 2018	29.65	29.85	29.49	29.74	2,183,915	+0.63(+2.18%)
Jun 21, 2018	29.06	29.32	28.99	29.10	1,506,130	-0.45(-1.51%)
Jun 20, 2018	29.49	29.62	29.27	29.55	1,280,004	+0.10(+0.35%)
Jun 19, 2018	29.24	29.54	28.89	29.45	2,669,389	-1.14(-3.71%)
Jun 18, 2018	29.83	30.71	29.77	30.59	2,910,858	+0.30(+0.98%)
Jun 15, 2018		31.34	30.11	30.29	3,224,252	-1.05(-3.36%)
Jun 14, 2018	31.54	31.61	31.18	31.34	2,689,009	-0.27(-0.85%)
Jun 13, 2018	31.60	31.79	31.15	31.61	2,792,678	+0.67(+2.17%)
Jun 12, 2018	31.16	31.24	30.81	30.94	1,321,873	-0.53(-1.69%)
Jun 11, 2018	31.46	31.55	31.28	31.47	1,759,674	+0.69(+2.24%)
Jun 08, 2018	30.82	30.96	30.41	30.78	2,978,717	-0.11(-0.36%)
Jun 07, 2018	31.78	31.91	30.39	30.89	5,907,583	-1.77(-5.42%)
Jun 06, 2018		32.72		32.66	4,881,812	+1.43(+4.59%)
Jun 05, 2018	31.04	31.32	30.98	31.23	2,090,478	+0.54(+1.76%)
Jun 04, 2018	30.72	30.84	30.57	30.69	4,559,305	-0.08(-0.27%)