Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.90	22.50	21.84	22.36	251,839	+0.65(+3.01%)
Jun 28, 2018	21.28	21.77	21.15	21.71	237,472	+0.38(+1.76%)
Jun 27, 2018	21.31	21.40	20.87	21.33	279,555	+0.15(+0.73%)
Jun 26, 2018	20.78	21.31	20.36	21.18	239,430	+0.42(+2.04%)
Jun 25, 2018	21.16	21.27	19.76	20.76	413,394	-0.74(-3.45%)
Jun 22, 2018	21.76	21.86	21.24	21.50	404,020	-0.24(-1.11%)
Jun 21, 2018	22.83	22.83	21.52	21.74	327,415	-1.03(-4.52%)
Jun 20, 2018	22.79	22.89	22.44	22.77	135,520	+0.13(+0.55%)
Jun 19, 2018	22.71	22.79	22.20	22.64	145,055	-0.35(-1.51%)
Jun 18, 2018	22.75	23.14	22.74	22.99	149,052	+0.00(+0.00%)
Jun 15, 2018		23.06	23.03	22.99	153,232	-0.04(-0.17%)
Jun 14, 2018	22.97	23.21	22.61	23.03	118,326	+0.16(+0.72%)
Jun 13, 2018	23.22	23.58	22.81	22.86	112,402	-0.26(-1.12%)
Jun 12, 2018	23.21	23.64	22.80	23.12	131,892	+0.10(+0.42%)
Jun 11, 2018	23.24	23.64	22.89	23.03	95,952	-0.13(-0.54%)
Jun 08, 2018	23.11	23.46	22.84	23.15	136,426	+0.00(+0.00%)
Jun 07, 2018	22.92	23.41	22.89	23.15	124,432	+0.40(+1.78%)
Jun 06, 2018			22.39	22.75	127,234	-0.56(-2.39%)
Jun 05, 2018	22.54	23.39	22.34	23.31	357,429	+1.25(+5.67%)
Jun 04, 2018	23.35	23.35	21.87	22.06	244,379	-1.16(-5.01%)