Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.71	24.62	20.71	23.97	615,432	+4.26(+21.63%)
Oct 30, 2018	19.01	19.83	18.87	19.71	181,146	+0.65(+3.43%)
Oct 29, 2018	19.73	19.93	18.87	19.05	98,904	-0.36(-1.83%)
Oct 26, 2018	18.98	19.60	18.84	19.41	97,059	+0.04(+0.20%)
Oct 25, 2018	19.30	19.66	19.09	19.37	81,123	+0.23(+1.21%)
Oct 24, 2018	19.97	20.19	19.14	19.14	169,379	-0.88(-4.38%)
Oct 23, 2018	19.15	20.20	19.13	20.02	224,901	+0.40(+2.06%)
Oct 22, 2018	19.96	20.24	19.36	19.61	225,049	-0.35(-1.74%)
Oct 19, 2018	19.76	20.56	19.76	19.96	137,795	+0.09(+0.44%)
Oct 18, 2018	20.40	20.48	19.52	19.87	199,162	-0.67(-3.28%)
Oct 17, 2018	20.65	21.00	20.20	20.55	103,869	-0.17(-0.84%)
Oct 16, 2018	20.41	20.92	19.86	20.72	122,405	+0.47(+2.33%)
Oct 15, 2018	19.92	20.32	19.62	20.25	104,199	+0.30(+1.50%)
Oct 12, 2018	20.28	20.52	19.74	19.95	319,860	+0.03(+0.14%)
Oct 11, 2018	19.76	20.81	19.76	19.92	314,378	-0.12(-0.58%)
Oct 10, 2018	21.02	21.18	19.52	20.03	354,101	-1.00(-4.76%)
Oct 09, 2018	21.47	22.04	20.98	21.04	209,741	-0.60(-2.76%)
Oct 08, 2018	21.57	22.37	21.08	21.63	220,117	+0.65(+3.12%)
Oct 05, 2018	21.37	21.44	20.38	20.98	105,061	-0.40(-1.89%)
Oct 04, 2018	21.86	22.19	21.17	21.38	120,214	-0.50(-2.29%)
Oct 03, 2018	21.11	22.03	21.03	21.88	292,411	+0.88(+4.17%)
Oct 02, 2018	21.63	21.63	20.90	21.01	178,336	-0.61(-2.80%)