Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.40	17.61	17.28	17.28	625,327	+0.27(+1.60%)
Oct 30, 2018	17.01	17.12	16.90	17.01	326,763	-0.12(-0.72%)
Oct 29, 2018	17.49	17.50	16.99	17.13	378,268	-0.11(-0.61%)
Oct 26, 2018	17.45	17.45	17.03	17.24	360,868	-0.18(-1.06%)
Oct 25, 2018	17.55	17.56	17.40	17.42	490,839	+0.25(+1.43%)
Oct 24, 2018	17.43	17.45	17.17	17.18	237,259	-0.17(-0.96%)
Oct 23, 2018	17.32	17.41	17.21	17.34	256,400	+0.01(+0.05%)
Oct 22, 2018	17.31	17.39	17.21	17.33	332,127	-0.11(-0.60%)
Oct 19, 2018	17.41	17.50	17.37	17.44	261,322	+0.11(+0.61%)
Oct 18, 2018	17.62	17.62	17.29	17.33	382,956	-0.16(-0.90%)
Oct 17, 2018	17.52	17.54	17.42	17.49	443,481	-0.27(-1.53%)
Oct 16, 2018	17.80	17.84	17.70	17.76	451,305	+0.35(+2.02%)
Oct 15, 2018	17.33	17.53	17.32	17.41	888,034	+0.11(+0.61%)
Oct 12, 2018	17.40	17.41	17.19	17.31	1,923,117	+0.10(+0.56%)
Oct 11, 2018	17.48	17.52	17.12	17.21	2,095,287	+0.11(+0.67%)
Oct 10, 2018	17.39	17.40	17.10	17.10	1,059,108	-0.34(-1.97%)
Oct 09, 2018	17.33	17.58	17.33	17.44	593,928	-0.03(-0.15%)
Oct 08, 2018	17.53	17.60	17.42	17.47	349,365	-0.18(-1.05%)
Oct 05, 2018	17.66	17.76	17.61	17.65	315,134	-0.06(-0.35%)
Oct 04, 2018	17.85	17.87	17.61	17.71	516,127	-0.69(-3.77%)
Oct 03, 2018	18.45	18.58	18.37	18.41	484,939	+0.24(+1.31%)
Oct 02, 2018	18.27	18.31	18.15	18.17	406,556	-0.30(-1.62%)