Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.73	40.99	39.56	40.61	966,958	+0.86(+2.17%)
Sep 27, 2018	39.62	40.03	39.25	39.75	457,882	+0.26(+0.65%)
Sep 26, 2018	40.08	40.19	39.48	39.49	652,927	-0.52(-1.31%)
Sep 25, 2018	40.59	40.59	39.92	40.01	732,213	-0.46(-1.13%)
Sep 24, 2018	40.75	40.98	40.14	40.47	435,677	-0.41(-1.01%)
Sep 21, 2018	40.88	41.14	40.69	40.88	1,513,746	+0.24(+0.59%)
Sep 20, 2018	41.13	41.43	40.57	40.65	566,687	-0.28(-0.67%)
Sep 19, 2018	40.70	41.19	40.50	40.92	614,383	+0.16(+0.38%)
Sep 18, 2018	41.00	41.11	40.63	40.77	459,332	-0.30(-0.74%)
Sep 17, 2018	41.65	41.85	40.69	41.07	625,580	-0.47(-1.13%)
Sep 14, 2018	41.08	41.85	40.88	41.54	721,350	+0.60(+1.46%)
Sep 13, 2018	41.28	41.46	40.82	40.94	579,179	-0.28(-0.69%)
Sep 12, 2018	41.48	41.54	40.93	41.22	754,545	-0.30(-0.73%)
Sep 11, 2018	41.04	41.67	40.94	41.53	696,037	+0.41(+1.00%)
Sep 10, 2018	40.88	41.19	40.66	41.11	560,039	+0.35(+0.86%)
Sep 07, 2018	40.82	41.03	40.55	40.77	996,488	+0.06(+0.14%)
Sep 06, 2018	40.52	40.99	40.21	40.71	771,858	+0.09(+0.23%)
Sep 05, 2018	40.19	41.22	40.19	40.62	993,494	+0.40(+1.00%)