USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	99.55	100.27	99.07	100.23	2,068,200	+1.33(+1.34%)
Dec 28, 2018	99.74	100.33	98.17	98.90	2,650,600	-0.03(-0.03%)
Dec 27, 2018	96.39	98.93	95.14	98.93	2,833,384	+0.95(+0.97%)
Dec 26, 2018	93.20	97.98	93.10	97.98	3,268,082	+5.18(+5.58%)
Dec 24, 2018	94.63	95.20	92.80	92.80	2,311,500	-2.57(-2.69%)
Dec 21, 2018	97.88	98.87	95.01	95.37	3,945,300	-2.03(-2.08%)
Dec 20, 2018	98.96	99.32	96.19	97.40	5,691,361	-1.93(-1.94%)
Dec 19, 2018	100.69	102.49	98.48	99.33	2,151,378	-1.28(-1.27%)
Dec 18, 2018	101.24	101.50	99.77	100.61	2,321,842	+0.11(+0.11%)
Dec 17, 2018	102.45	102.77	99.84	100.50	2,484,537	-2.99(-2.89%)
Dec 14, 2018	104.65	105.08	103.15	103.49	1,459,000	-2.41(-2.28%)
Dec 13, 2018	106.15	106.70	105.15	105.90	1,288,419	+0.18(+0.17%)
Dec 12, 2018	106.43	107.10	105.71	105.72	1,710,565	+0.65(+0.62%)
Dec 11, 2018	106.66	106.66	104.32	105.07	1,537,821	+0.18(+0.17%)
Dec 10, 2018	103.87	105.31	102.61	104.89	1,633,563	+0.77(+0.74%)
Dec 07, 2018	107.00	107.30	103.69	104.12	1,593,900	-3.12(-2.91%)
Dec 06, 2018	104.56	107.24	103.90	107.24	2,640,128	+0.36(+0.34%)
Dec 04, 2018	109.72	110.15	106.71	106.88	1,574,200	-3.29(-2.99%)