Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.51	15.78	15.11	15.49	328,678	+0.05(+0.30%)
Dec 28, 2018	15.43	15.65	15.38	15.44	563,084	-0.02(-0.12%)
Dec 27, 2018	15.35	15.69	15.02	15.46	485,691	-0.15(-0.96%)
Dec 26, 2018	15.26	15.64	14.77	15.61	335,029	+0.43(+2.85%)
Dec 24, 2018	15.50	15.61	15.18	15.18	137,898	-0.32(-2.06%)
Dec 21, 2018	15.62	16.36	15.50	15.50	1,293,114	-0.16(-1.02%)
Dec 20, 2018	15.80	15.89	15.54	15.66	1,452,621	-0.10(-0.66%)
Dec 19, 2018	16.36	16.45	15.72	15.76	1,166,279	-0.46(-2.84%)
Dec 18, 2018	16.33	16.53	16.20	16.22	350,566	+0.06(+0.35%)
Dec 17, 2018	16.47	16.70	16.05	16.16	467,164	-0.30(-1.83%)
Dec 14, 2018	16.44	16.71	16.33	16.47	194,291	-0.16(-0.96%)
Dec 13, 2018	16.72	16.78	16.47	16.63	198,714	-0.08(-0.45%)
Dec 12, 2018	16.75	17.11	16.63	16.70	233,228	+0.08(+0.50%)
Dec 11, 2018	16.80	16.98	16.58	16.62	346,904	-0.07(-0.39%)
Dec 10, 2018	16.72	16.75	16.41	16.68	432,379	-0.04(-0.22%)
Dec 07, 2018	16.80	17.04	16.65	16.72	369,652	-0.12(-0.72%)
Dec 06, 2018	17.06	17.08	16.64	16.84	236,444	-0.46(-2.64%)
Dec 04, 2018	18.06	18.06	17.20	17.30	228,229	-0.84(-4.63%)