Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	100.61	100.78	99.62	100.68	703,586	+0.32(+0.32%)
Dec 28, 2018	100.60	101.38	100.08	100.36	245,529	+0.14(+0.14%)
Dec 27, 2018	99.41	100.23	97.72	100.22	380,505	+0.82(+0.83%)
Dec 26, 2018	98.06	99.45	96.61	99.40	450,339	+1.38(+1.41%)
Dec 24, 2018	102.40	102.82	97.64	98.02	319,258	-4.39(-4.29%)
Dec 21, 2018	103.46	105.39	102.08	102.41	464,259	-0.70(-0.68%)
Dec 20, 2018	103.05	104.29	101.76	103.11	389,039	+0.17(+0.17%)
Dec 19, 2018	103.30	103.99	102.32	102.94	215,898	-0.13(-0.12%)
Dec 18, 2018	104.53	105.13	102.84	103.07	326,289	-0.74(-0.72%)
Dec 17, 2018	107.44	107.53	103.38	103.81	2,097,635	-3.49(-3.25%)
Dec 14, 2018	107.60	107.71	106.77	107.30	264,371	-0.27(-0.25%)
Dec 13, 2018	106.80	107.96	106.80	107.57	295,688	+0.89(+0.83%)
Dec 12, 2018	107.19	107.70	106.65	106.68	222,189	-0.47(-0.43%)
Dec 11, 2018	107.06	107.52	106.37	107.15	326,720	+0.33(+0.31%)
Dec 10, 2018	106.56	107.07	104.88	106.82	230,297	+0.28(+0.26%)
Dec 07, 2018	106.01	107.08	105.48	106.54	426,395	+0.53(+0.50%)
Dec 06, 2018	106.53	106.57	104.01	106.01	451,861	+0.02(+0.02%)
Dec 04, 2018	106.17	107.26	105.81	106.00	253,430	+0.07(+0.06%)