Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.48	18.60	18.31	18.52	849,905	-0.06(-0.33%)
Sep 27, 2018	18.53	18.68	18.39	18.58	512,815	+0.11(+0.61%)
Sep 26, 2018	18.95	18.95	18.47	18.47	607,488	-0.44(-2.31%)
Sep 25, 2018	19.01	19.12	18.88	18.91	727,936	-0.02(-0.09%)
Sep 24, 2018	19.12	19.13	18.71	18.92	920,888	-0.19(-1.00%)
Sep 21, 2018	19.13	19.22	18.98	19.12	3,059,498	+0.01(+0.05%)
Sep 20, 2018	19.13	19.32	18.99	19.11	701,665	+0.16(+0.83%)
Sep 19, 2018	18.74	19.01	18.74	18.95	995,997	+0.27(+1.45%)
Sep 18, 2018	18.83	18.84	18.59	18.68	993,181	-0.20(-1.06%)
Sep 17, 2018	19.13	19.22	18.88	18.88	1,281,463	-0.27(-1.41%)
Sep 14, 2018	18.79	19.24	18.79	19.15	1,225,540	+0.45(+2.43%)
Sep 13, 2018	18.13	18.75	18.13	18.70	1,669,554	+0.58(+3.18%)
Sep 12, 2018	18.20	18.25	18.05	18.12	1,163,120	-0.10(-0.53%)
Sep 11, 2018	18.30	18.32	18.01	18.22	1,004,181	-0.13(-0.71%)
Sep 10, 2018	18.59	18.59	18.31	18.35	1,068,757	-0.19(-1.04%)
Sep 07, 2018	18.87	18.87	18.49	18.54	943,155	-0.24(-1.26%)
Sep 06, 2018	18.93	19.02	18.75	18.78	1,115,008	-0.17(-0.92%)
Sep 05, 2018	18.59	19.14	18.59	18.95	1,060,181	+0.32(+1.73%)