Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	98.92	100.44	97.99	98.63	1,298,448	+0.64(+0.65%)
Oct 30, 2018	95.99	98.08	95.59	97.99	1,649,633	+2.36(+2.47%)
Oct 29, 2018	100.42	100.81	94.27	95.63	1,972,297	-3.28(-3.32%)
Oct 26, 2018	99.32	100.29	98.01	98.91	1,025,313	-1.40(-1.40%)
Oct 25, 2018	98.47	101.56	98.18	100.31	1,146,189	+1.79(+1.82%)
Oct 24, 2018	100.37	101.73	98.31	98.52	1,498,407	-1.45(-1.45%)
Oct 23, 2018	100.33	100.93	97.81	99.97	1,791,738	-2.01(-1.97%)
Oct 22, 2018	102.87	102.87	100.17	101.98	2,426,563	-0.67(-0.65%)
Oct 19, 2018	102.86	103.80	99.02	102.65	3,470,436	+3.33(+3.35%)
Oct 18, 2018	99.83	100.92	98.60	99.32	1,817,651	-1.29(-1.28%)
Oct 17, 2018	102.32	102.52	99.57	100.61	978,253	-1.23(-1.21%)
Oct 16, 2018	101.90	102.53	100.77	101.84	997,862	+0.51(+0.51%)
Oct 15, 2018	100.17	102.31	99.50	101.33	1,450,899	+2.11(+2.13%)
Oct 12, 2018	100.77	100.99	98.45	99.22	1,806,342	-0.37(-0.37%)
Oct 11, 2018	100.47	102.12	98.98	99.58	1,922,798	-1.47(-1.45%)
Oct 10, 2018	105.37	105.62	100.97	101.06	1,851,794	-4.89(-4.62%)
Oct 09, 2018	108.87	110.07	105.85	105.95	1,312,355	-2.56(-2.36%)
Oct 08, 2018	108.18	109.60	107.40	108.51	897,852	+0.08(+0.07%)
Oct 05, 2018	109.49	110.46	108.31	108.44	1,446,997	-1.85(-1.67%)
Oct 04, 2018	110.36	110.79	108.74	110.28	1,165,043	+0.49(+0.45%)
Oct 03, 2018	111.52	111.63	109.76	109.79	870,186	-0.99(-0.89%)
Oct 02, 2018	112.78	112.78	110.50	110.78	896,526	-2.03(-1.80%)