Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.18	45.18	45.18	0	-0.03(-0.06%)
Mar 28, 2018	45.22	45.61	44.86	45.20	1,260,289	+0.10(+0.21%)
Mar 27, 2018	45.77	46.12	44.85	45.11	943,417	-0.65(-1.42%)
Mar 26, 2018	44.86	45.91	44.84	45.76	887,858	+1.41(+3.19%)
Mar 23, 2018	45.49	45.82	44.23	44.34	655,243	-1.19(-2.62%)
Mar 22, 2018	46.83	47.03	45.54	45.54	993,402	-1.82(-3.85%)
Mar 21, 2018	47.27	47.90	47.07	47.36	345,831	+0.19(+0.41%)
Mar 20, 2018	47.49	47.49	46.97	47.17	641,976	-0.10(-0.20%)
Mar 19, 2018	47.52	47.63	46.62	47.27	693,201	-0.46(-0.97%)
Mar 16, 2018	47.46	48.05	47.38	47.73	2,656,200	+0.36(+0.76%)
Mar 15, 2018	47.53	47.53	46.83	47.37	939,224	-0.04(-0.07%)
Mar 14, 2018	47.99	47.99	47.15	47.41	1,081,253	-0.49(-1.03%)
Mar 13, 2018	48.86	48.86	47.82	47.90	935,873	-0.81(-1.66%)
Mar 12, 2018	48.50	48.91	48.29	48.70	1,405,220	+0.17(+0.34%)
Mar 09, 2018	48.43	48.63	47.98	48.54	1,093,813	+0.58(+1.21%)
Mar 08, 2018	48.91	49.12	47.60	47.96	1,061,782	-0.97(-1.99%)
Mar 07, 2018		49.25		48.93	1,050,344	+0.41(+0.85%)
Mar 06, 2018	47.83	48.68	47.47	48.52	1,037,354	+0.88(+1.84%)
Mar 05, 2018	46.88	47.78	46.74	47.64	1,320,918	+0.36(+0.76%)
Mar 02, 2018	46.46	47.39	45.88	47.28	1,103,072	+0.60(+1.28%)