Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.00	85.78	84.77	85.09	3,021,751	-0.48(-0.56%)
Sep 27, 2018	86.16	86.26	85.10	85.56	2,541,833	-0.65(-0.76%)
Sep 26, 2018	87.92	87.92	86.02	86.22	3,565,471	-1.15(-1.31%)
Sep 25, 2018	87.65	87.80	86.89	87.36	3,780,557	-0.14(-0.16%)
Sep 24, 2018	88.82	88.99	87.14	87.51	2,209,096	-1.24(-1.39%)
Sep 21, 2018	89.16	89.67	88.62	88.74	5,467,581	-0.22(-0.25%)
Sep 20, 2018	89.70	90.12	88.83	88.97	2,928,236	+0.27(+0.30%)
Sep 19, 2018	87.17	89.02	87.14	88.70	6,341,840	+1.73(+1.99%)
Sep 18, 2018	87.40	87.55	86.88	86.97	3,391,109	-0.06(-0.07%)
Sep 17, 2018	87.80	88.30	87.00	87.03	2,171,023	-0.80(-0.91%)
Sep 14, 2018	87.18	88.04	87.12	87.83	2,603,142	+0.89(+1.02%)
Sep 13, 2018	87.44	88.02	86.88	86.94	2,544,345	-0.37(-0.42%)
Sep 12, 2018	88.40	88.69	87.25	87.31	1,999,104	-1.09(-1.24%)
Sep 11, 2018	87.98	88.91	87.78	88.40	1,881,399	+0.14(+0.16%)
Sep 10, 2018	88.55	89.09	88.22	88.26	1,555,810	+0.09(+0.10%)
Sep 07, 2018	88.13	88.41	87.61	88.17	2,006,133	+0.20(+0.22%)
Sep 06, 2018	89.50	89.76	87.96	87.97	1,962,993	-1.52(-1.70%)
Sep 05, 2018	89.54	90.43	89.35	89.50	2,570,163	+0.02(+0.02%)