Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	621.88	621.89	598.44	598.44	41,761	-16.72(-2.72%)
Apr 27, 2018	650.16	650.16	609.72	615.16	83,474	-34.65(-5.33%)
Apr 26, 2018	656.94	658.48	649.81	649.81	22,551	-6.89(-1.05%)
Apr 25, 2018	652.34	657.26	647.52	656.70	38,087	+7.35(+1.13%)
Apr 24, 2018	654.46	654.46	645.84	649.35	23,937	-3.17(-0.49%)
Apr 23, 2018	651.65	656.26	646.52	652.51	19,306	+3.82(+0.59%)
Apr 20, 2018	655.76	657.34	648.26	648.69	21,524	-6.00(-0.92%)
Apr 19, 2018	654.86	657.71	654.01	654.69	12,528	+0.22(+0.03%)
Apr 18, 2018	657.84	659.71	652.50	654.47	26,116	-1.45(-0.22%)
Apr 17, 2018	652.64	658.91	650.42	655.92	35,810	+7.77(+1.20%)
Apr 16, 2018	645.59	651.91	645.59	648.15	25,747	+4.49(+0.70%)
Apr 13, 2018	654.30	654.55	642.56	643.66	22,597	-9.31(-1.43%)
Apr 12, 2018	654.86	654.86	646.51	652.97	110,686	+0.95(+0.15%)
Apr 11, 2018	644.63	652.87	642.62	652.02	61,168	+4.32(+0.67%)
Apr 10, 2018	644.76	650.12	642.91	647.70	29,895	+8.29(+1.30%)
Apr 09, 2018	644.96	652.03	639.40	639.40	19,398	-3.85(-0.60%)
Apr 06, 2018	646.58	651.09	634.58	643.26	22,961	-7.69(-1.18%)
Apr 05, 2018	642.22	652.28	641.85	650.95	40,570	+11.30(+1.77%)
Apr 04, 2018	628.00	645.67	624.71	639.65	38,562	+7.52(+1.19%)
Apr 03, 2018	636.01	654.97	625.09	632.13	68,539	-1.60(-0.25%)