Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.15	76.04	74.90	75.09	3,369,600	-0.17(-0.23%)
Sep 27, 2018	75.67	76.62	74.94	75.26	3,101,151	-0.13(-0.17%)
Sep 26, 2018	76.80	77.12	75.28	75.38	3,830,964	-1.18(-1.54%)
Sep 25, 2018	77.00	77.64	76.43	76.56	2,772,090	-0.33(-0.42%)
Sep 24, 2018	75.72	77.40	75.04	76.89	3,581,082	+0.38(+0.50%)
Sep 21, 2018	76.67	77.07	76.09	76.51	2,886,300	-0.16(-0.21%)
Sep 20, 2018	77.15	77.22	76.09	76.67	2,001,177	+0.33(+0.43%)
Sep 19, 2018	77.65	78.30	75.52	76.34	2,953,089	-1.68(-2.15%)
Sep 18, 2018	77.50	78.88	77.35	78.02	2,093,358	+0.68(+0.88%)
Sep 17, 2018	78.16	78.66	76.73	77.33	2,464,218	-0.87(-1.12%)
Sep 14, 2018	78.77	79.16	77.23	78.21	2,963,400	-0.49(-0.63%)
Sep 13, 2018	79.08	79.83	78.21	78.70	2,373,081	-0.04(-0.05%)
Sep 12, 2018	78.04	78.99	76.67	78.74	3,625,254	+0.70(+0.90%)
Sep 11, 2018	78.47	79.42	77.67	78.04	3,592,275	-0.67(-0.85%)
Sep 10, 2018	76.11	79.27	76.11	78.71	6,787,281	+2.84(+3.74%)
Sep 07, 2018	77.28	78.12	75.67	75.87	9,709,800	+2.41(+3.29%)
Sep 06, 2018	74.33	74.80	72.96	73.46	6,322,176	-0.62(-0.84%)
Sep 05, 2018	76.17	76.28	73.38	74.08	5,065,197	-2.27(-2.97%)