Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.10	108.60	108.10	108.41	148,988	-0.41(-0.38%)
Sep 27, 2018	109.04	109.23	108.73	108.82	304,889	-0.89(-0.81%)
Sep 26, 2018	109.59	110.18	109.52	109.70	91,443	-0.20(-0.19%)
Sep 25, 2018	110.06	110.14	109.85	109.91	114,566	+0.20(+0.19%)
Sep 24, 2018	110.34	110.34	109.70	109.70	199,352	-0.05(-0.04%)
Sep 21, 2018	109.67	109.92	109.60	109.75	465,526	-0.26(-0.24%)
Sep 20, 2018	109.90	110.08	109.66	110.02	553,554	+0.96(+0.88%)
Sep 19, 2018	109.04	109.21	108.84	109.06	52,699	+0.04(+0.04%)
Sep 18, 2018	109.36	109.45	108.88	109.02	82,189	-0.14(-0.13%)
Sep 17, 2018	109.15	109.28	109.14	109.16	116,549	+0.55(+0.50%)
Sep 14, 2018	109.03	109.03	108.56	108.61	231,019	-0.59(-0.54%)
Sep 13, 2018	109.22	109.31	109.02	109.21	159,731	+0.57(+0.53%)
Sep 12, 2018	108.34	108.84	108.29	108.63	210,432	+0.33(+0.31%)
Sep 11, 2018	108.20	108.37	108.15	108.30	71,153	-0.05(-0.05%)
Sep 10, 2018	108.38	108.50	108.33	108.35	67,242	+0.36(+0.33%)
Sep 07, 2018	108.09	108.31	107.93	107.99	128,583	-0.62(-0.58%)
Sep 06, 2018	108.64	108.78	108.45	108.61	82,236	-0.08(-0.07%)
Sep 05, 2018	108.66	108.70	108.47	108.69	98,365	+0.45(+0.41%)