Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.13	70.78	70.13	70.77	2,765,867	+0.36(+0.51%)
Sep 27, 2018	70.17	71.14	70.17	70.41	2,778,744	-0.03(-0.04%)
Sep 26, 2018	70.68	71.02	70.14	70.44	2,480,029	-0.03(-0.04%)
Sep 25, 2018	71.18	71.35	70.40	70.47	2,486,791	-0.41(-0.58%)
Sep 24, 2018	70.52	71.14	70.52	70.88	3,019,546	-0.31(-0.44%)
Sep 21, 2018	71.28	71.41	70.81	71.19	5,841,342	+0.40(+0.57%)
Sep 20, 2018	70.07	70.99	70.07	70.79	2,555,091	+0.98(+1.41%)
Sep 19, 2018	71.26	71.26	69.72	69.81	1,933,257	-0.72(-1.01%)
Sep 18, 2018	69.97	70.67	69.48	70.52	2,826,679	+0.84(+1.21%)
Sep 17, 2018	70.02	70.29	69.54	69.68	3,352,963	-0.29(-0.42%)
Sep 14, 2018	70.81	70.81	69.79	69.97	3,427,599	-0.84(-1.19%)
Sep 13, 2018	69.67	70.84	69.55	70.81	4,339,395	+1.38(+1.98%)
Sep 12, 2018	70.14	70.45	69.13	69.44	3,127,714	-0.83(-1.19%)
Sep 11, 2018	69.47	70.41	69.01	70.27	2,705,734	+0.96(+1.39%)
Sep 10, 2018	69.63	70.00	69.16	69.31	2,897,059	-0.16(-0.22%)
Sep 07, 2018	69.18	69.91	69.12	69.47	3,390,533	+0.01(+0.01%)
Sep 06, 2018	69.25	69.64	68.74	69.46	2,819,810	+0.39(+0.57%)
Sep 05, 2018	69.06	69.22	68.50	69.06	3,637,509	-0.32(-0.46%)