Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.65	44.68	44.64	44.64	775,640	+0.01(+0.02%)
Sep 27, 2018	44.63	44.65	44.63	44.63	688,508	+0.01(+0.02%)
Sep 26, 2018	44.59	44.64	44.58	44.62	2,421,656	+0.04(+0.10%)
Sep 25, 2018	44.59	44.60	44.57	44.58	502,419	-0.01(-0.02%)
Sep 24, 2018	44.59	44.62	44.58	44.59	753,064	-0.01(-0.02%)
Sep 21, 2018	44.61	44.62	44.59	44.59	1,322,304	+0.00(+0.00%)
Sep 20, 2018	44.57	44.63	44.57	44.59	491,895	+0.03(+0.06%)
Sep 19, 2018	44.61	44.61	44.57	44.57	723,218	-0.01(-0.02%)
Sep 18, 2018	44.63	44.63	44.58	44.58	586,511	-0.03(-0.08%)
Sep 17, 2018	44.63	44.65	44.60	44.61	580,375	-0.03(-0.06%)
Sep 14, 2018	44.61	44.65	44.60	44.64	1,559,176	-0.02(-0.04%)
Sep 13, 2018	44.64	44.66	44.62	44.65	835,676	+0.03(+0.06%)
Sep 12, 2018	44.60	44.64	44.59	44.63	920,772	+0.04(+0.10%)
Sep 11, 2018	44.60	44.63	44.59	44.59	1,499,426	-0.03(-0.08%)
Sep 10, 2018	44.62	44.65	44.61	44.62	815,937	+0.01(+0.02%)
Sep 07, 2018	44.65	44.65	44.61	44.61	1,296,062	-0.09(-0.19%)
Sep 06, 2018	44.66	44.71	44.66	44.70	890,429	+0.05(+0.12%)
Sep 05, 2018	44.64	44.67	44.64	44.65	653,339	-0.01(-0.02%)