7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.17 USD -0.37 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 101.29 101.29 101.13 101.17 3,931,000 +0.05(+0.05%)
Sep 27, 2018 101.05 101.15 100.99 101.12 6,342,756 +0.00(+0.00%)
Sep 26, 2018 100.89 101.14 100.84 101.12 2,502,900 +0.33(+0.33%)
Sep 25, 2018 100.77 100.81 100.68 100.79 2,878,702 -0.10(-0.10%)
Sep 24, 2018 100.85 101.01 100.84 100.89 2,389,846 -0.11(-0.11%)
Sep 21, 2018 100.90 101.06 100.90 101.00 1,024,300 +0.04(+0.04%)
Sep 20, 2018 100.83 101.06 100.80 100.96 2,973,763 +0.01(+0.01%)
Sep 19, 2018 101.06 101.07 100.80 100.94 5,515,879 -0.18(-0.17%)
Sep 18, 2018 101.41 101.42 101.09 101.12 4,972,854 -0.42(-0.41%)
Sep 17, 2018 101.41 101.58 101.38 101.54 3,808,368 +0.02(+0.02%)
Sep 14, 2018 101.51 101.62 101.46 101.52 3,749,800 -0.19(-0.19%)
Sep 13, 2018 101.86 101.86 101.69 101.71 1,281,586 -0.01(-0.01%)
Sep 12, 2018 101.76 101.81 101.72 101.72 1,398,928 +0.12(+0.12%)
Sep 11, 2018 101.77 101.80 101.60 101.60 3,360,533 -0.37(-0.36%)
Sep 10, 2018 101.89 102.01 101.89 101.97 3,110,962 +0.06(+0.06%)
Sep 07, 2018 102.01 102.04 101.87 101.91 4,404,900 -0.46(-0.45%)
Sep 06, 2018 102.22 102.45 102.21 102.37 1,656,715 +0.21(+0.21%)
Sep 05, 2018 102.15 102.23 102.04 102.16 1,332,312 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.