Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0605	0.0605	0.0605	0	+0.01(+10.20%)
Sep 27, 2018	0.0546	0.0549	0.0546	0.0549	70,000	-0.01(-8.50%)
Sep 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+1.69%)
Sep 19, 2018	0.0540	0.0599	0.0540	0.0590	37,200	+0.00(+0.00%)
Sep 18, 2018	0.0590	0.0590	0.0590	0.0590	3,000	+0.00(+0.00%)
Sep 17, 2018	0.0550	0.0590	0.0550	0.0590	7,700	+0.00(+0.00%)
Sep 14, 2018	0.0576	0.0630	0.0550	0.0590	39,800	-0.00(-6.05%)
Sep 13, 2018	0.0564	0.0628	0.0560	0.0628	176,100	+0.00(+8.65%)
Sep 12, 2018	0.0590	0.0590	0.0488	0.0578	22,200	+0.00(+5.09%)
Sep 11, 2018	0.0545	0.0572	0.0545	0.0550	83,200	-0.01(-13.11%)
Sep 10, 2018	0.0633	0.0633	0.0633	0.0633	3,100	+0.01(+22.20%)
Sep 06, 2018		0.0518	0.0518	0.0518	0	-0.01(-12.20%)
Sep 05, 2018	0.0490	0.0591	0.0490	0.0590	113,000	+0.00(+7.27%)