Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.18	19.20	17.95	18.03	1,244,736	-1.22(-6.35%)
Sep 27, 2018	20.16	20.20	19.23	19.25	1,254,717	-0.94(-4.65%)
Sep 26, 2018	20.35	20.49	20.18	20.19	456,564	-0.15(-0.72%)
Sep 25, 2018	20.33	20.63	20.26	20.34	827,948	+0.05(+0.24%)
Sep 24, 2018	20.37	20.50	20.10	20.29	684,695	+0.02(+0.10%)
Sep 21, 2018	20.56	20.62	20.14	20.27	1,765,242	-0.33(-1.61%)
Sep 20, 2018	21.07	21.10	20.56	20.60	397,034	-0.31(-1.50%)
Sep 19, 2018	20.82	21.00	20.72	20.92	426,540	+0.15(+0.71%)
Sep 18, 2018	21.04	21.17	20.70	20.77	354,904	-0.21(-0.98%)
Sep 17, 2018	21.17	21.39	20.94	20.97	933,415	-0.11(-0.51%)
Sep 14, 2018	21.29	21.40	20.95	21.08	642,352	-0.12(-0.55%)
Sep 13, 2018	21.22	21.59	21.13	21.20	511,436	+0.20(+0.93%)
Sep 12, 2018	20.87	21.19	20.81	21.00	530,167	+0.16(+0.75%)
Sep 11, 2018	20.63	21.01	20.46	20.85	400,948	+0.21(+1.04%)
Sep 10, 2018	20.48	20.65	20.16	20.63	501,440	+0.41(+2.02%)
Sep 07, 2018	20.79	20.79	20.13	20.22	764,742	-0.59(-2.86%)
Sep 06, 2018	20.57	20.86	20.37	20.82	777,907	+0.18(+0.85%)
Sep 05, 2018	20.02	20.71	20.00	20.64	867,495	+0.62(+3.12%)