Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		108.46	108.46	108.46	0	-0.65(-0.60%)
Aug 30, 2018	108.97	109.13	108.79	109.11	166,725	-0.25(-0.23%)
Aug 29, 2018	109.09	109.39	109.06	109.36	64,526	+0.11(+0.10%)
Aug 28, 2018	109.56	109.64	109.26	109.26	153,878	+0.08(+0.07%)
Aug 27, 2018	108.82	109.27	108.82	109.18	140,638	+0.52(+0.48%)
Aug 24, 2018	108.40	108.78	108.29	108.66	163,241	+0.81(+0.75%)
Aug 23, 2018	108.10	108.31	107.77	107.85	207,590	-0.63(-0.58%)
Aug 22, 2018	108.43	108.59	108.22	108.49	96,411	+0.36(+0.33%)
Aug 21, 2018	107.66	108.42	107.59	108.12	314,249	+0.88(+0.82%)
Aug 20, 2018	106.90	107.29	106.81	107.25	488,085	+0.28(+0.26%)
Aug 17, 2018	106.62	106.98	106.57	106.96	207,333	+0.65(+0.61%)
Aug 16, 2018	106.36	106.65	106.12	106.31	90,301	+0.25(+0.24%)
Aug 15, 2018	105.77	106.14	105.64	106.06	143,317	-0.01(-0.01%)
Aug 14, 2018	106.50	106.52	105.92	106.07	333,430	-0.47(-0.44%)
Aug 13, 2018	106.86	106.87	106.45	106.53	243,608	-0.06(-0.06%)
Aug 10, 2018	106.74	107.02	106.48	106.59	347,298	-1.21(-1.12%)
Aug 09, 2018	108.38	108.41	107.75	107.80	114,387	-0.78(-0.72%)
Aug 08, 2018	108.41	108.63	108.34	108.58	98,880	+0.16(+0.14%)
Aug 07, 2018	108.43	108.52	108.32	108.43	61,662	+0.39(+0.36%)
Aug 06, 2018	107.98	108.15	107.91	108.04	164,742	-0.17(-0.15%)
Aug 03, 2018	108.19	108.50	108.10	108.20	108,998	-0.17(-0.16%)
Aug 02, 2018	108.72	108.75	108.31	108.38	147,400	-0.68(-0.63%)