Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.72	24.72	24.72	0	-0.49(-1.94%)
Aug 30, 2018	25.42	25.42	25.12	25.21	13,471	-0.11(-0.43%)
Aug 29, 2018	25.20	25.50	25.14	25.32	13,888	+0.04(+0.16%)
Aug 28, 2018	25.74	25.88	25.16	25.28	16,454	-0.66(-2.54%)
Aug 27, 2018	25.83	26.00	25.83	25.94	4,330	-0.17(-0.65%)
Aug 24, 2018	26.18	26.22	26.02	26.11	5,300	-0.31(-1.17%)
Aug 23, 2018	26.30	26.52	26.02	26.42	12,868	+0.13(+0.49%)
Aug 22, 2018	26.05	26.57	25.94	26.29	18,480	+0.39(+1.51%)
Aug 21, 2018	25.71	26.16	25.71	25.90	4,652	+0.00(+0.00%)
Aug 20, 2018	25.99	26.05	25.75	25.90	8,652	-0.28(-1.07%)
Aug 17, 2018	26.02	26.42	25.85	26.18	5,700	+0.04(+0.15%)
Aug 16, 2018	26.00	26.25	25.63	26.14	7,521	+0.11(+0.42%)
Aug 15, 2018	26.19	26.19	25.05	26.03	9,487	+0.03(+0.12%)
Aug 14, 2018	26.15	26.82	25.50	26.00	18,833	+0.00(+0.00%)
Aug 13, 2018	24.62	26.35	24.57	26.00	11,034	+0.99(+3.96%)
Aug 10, 2018	25.77	25.77	24.32	25.01	12,100	-0.96(-3.70%)
Aug 09, 2018	25.20	26.05	24.55	25.97	11,762	+0.68(+2.69%)
Aug 08, 2018	25.32	25.35	24.50	25.29	11,410	+0.12(+0.48%)
Aug 07, 2018	25.35	25.35	24.58	25.17	5,184	+0.07(+0.28%)
Aug 06, 2018	24.82	25.32	24.76	25.10	8,541	-0.27(-1.06%)
Aug 03, 2018	24.80	25.45	24.65	25.37	10,800	+0.72(+2.92%)
Aug 02, 2018	24.45	24.70	24.00	24.65	6,990	+0.42(+1.73%)