Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.096	5.096	5.096	0	-0.06(-1.25%)
Aug 30, 2018	5.160	5.188	5.142	5.160	7,237,916	-0.08(-1.58%)
Aug 29, 2018	5.215	5.252	5.197	5.243	7,082,107	-0.02(-0.35%)
Aug 28, 2018	5.298	5.307	5.243	5.261	10,900,807	+0.02(+0.35%)
Aug 27, 2018	5.179	5.270	5.179	5.243	9,927,073	+0.12(+2.33%)
Aug 24, 2018	5.068	5.124	5.059	5.124	10,978,297	+0.14(+2.76%)
Aug 23, 2018	5.032	5.041	4.977	4.986	9,472,793	+0.02(+0.37%)
Aug 22, 2018	4.986	5.004	4.940	4.967	10,274,636	+0.05(+0.93%)
Aug 21, 2018	4.894	4.922	4.885	4.922	10,724,897	+0.10(+2.10%)
Aug 20, 2018	4.839	4.857	4.811	4.821	12,691,516	+0.02(+0.38%)
Aug 17, 2018	4.775	4.811	4.756	4.802	13,246,229	+0.07(+1.55%)
Aug 16, 2018	4.738	4.774	4.710	4.729	9,936,100	+0.06(+1.18%)
Aug 15, 2018	4.720	4.729	4.655	4.674	13,910,058	-0.10(-2.12%)
Aug 14, 2018	4.775	4.793	4.738	4.775	8,158,484	+0.01(+0.19%)
Aug 13, 2018	4.784	4.793	4.756	4.765	4,642,325	-0.03(-0.57%)
Aug 10, 2018	4.811	4.830	4.775	4.793	11,904,137	-0.13(-2.61%)
Aug 09, 2018	4.940	4.958	4.912	4.922	7,660,404	-0.03(-0.56%)
Aug 08, 2018	4.977	4.981	4.940	4.949	8,727,029	+0.00(+0.00%)
Aug 07, 2018	4.958	4.986	4.922	4.949	15,638,961	+0.06(+1.32%)
Aug 06, 2018	4.912	4.940	4.885	4.885	13,181,515	-0.04(-0.75%)
Aug 03, 2018	4.912	4.940	4.903	4.922	8,443,755	-0.01(-0.19%)
Aug 02, 2018	4.912	4.940	4.885	4.931	16,550,673	-0.06(-1.10%)