Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.93	30.93	30.93	0	+0.73(+2.42%)
Aug 30, 2018	30.64	31.19	30.10	30.20	729,266	-0.25(-0.82%)
Aug 29, 2018	30.75	30.98	30.10	30.45	1,230,443	-0.06(-0.20%)
Aug 28, 2018	30.70	31.01	30.02	30.51	804,317	-0.04(-0.13%)
Aug 27, 2018	31.51	31.84	29.91	30.55	1,378,356	-0.62(-1.99%)
Aug 24, 2018	30.12	31.29	30.12	31.17	1,955,700	+1.15(+3.83%)
Aug 23, 2018	29.85	30.89	29.85	30.02	1,392,108	+0.17(+0.57%)
Aug 22, 2018	29.05	30.13	29.01	29.85	1,810,381	+0.81(+2.79%)
Aug 21, 2018	29.04	29.60	28.64	29.04	1,720,186	+0.02(+0.07%)
Aug 20, 2018	29.25	29.50	28.47	29.02	3,899,221	-0.02(-0.07%)
Aug 17, 2018	28.39	29.28	27.95	29.04	3,233,100	+0.71(+2.51%)
Aug 16, 2018	28.05	28.68	27.77	28.33	8,632,930	-0.31(-1.08%)
Aug 15, 2018	28.74	28.99	27.66	28.64	971,497	-0.22(-0.76%)
Aug 14, 2018	27.71	29.27	27.50	28.86	1,047,757	+0.44(+1.55%)
Aug 13, 2018	29.00	29.72	28.08	28.42	581,316	-0.41(-1.42%)
Aug 10, 2018	28.98	29.35	27.71	28.83	731,200	-0.37(-1.27%)
Aug 09, 2018	29.40	30.39	27.69	29.20	3,560,378	+3.37(+13.05%)
Aug 08, 2018	26.20	26.48	25.50	25.83	1,160,429	-0.18(-0.69%)
Aug 07, 2018	26.02	26.90	25.76	26.01	805,835	+0.11(+0.42%)
Aug 06, 2018	25.26	26.03	25.20	25.90	479,690	+0.65(+2.57%)
Aug 03, 2018	25.66	25.66	24.41	25.25	383,600	-0.23(-0.90%)
Aug 02, 2018	25.01	25.66	24.74	25.48	495,995	+0.33(+1.31%)