Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		127.51	127.51	127.51	0	+2.54(+2.03%)
Aug 30, 2018	124.87	125.67	124.15	124.97	1,010,450	-0.32(-0.26%)
Aug 29, 2018	124.20	125.71	123.70	125.29	1,366,253	+1.79(+1.45%)
Aug 28, 2018	124.72	125.41	123.41	123.50	1,468,407	-0.97(-0.78%)
Aug 27, 2018	124.65	125.05	123.96	124.47	924,647	-0.09(-0.08%)
Aug 24, 2018	124.43	124.83	123.36	124.56	730,175	+0.26(+0.21%)
Aug 23, 2018	124.35	124.58	123.51	124.30	1,313,259	-0.03(-0.02%)
Aug 22, 2018	123.75	124.68	123.55	124.33	1,026,374	+0.47(+0.38%)
Aug 21, 2018	124.64	125.37	123.55	123.85	2,329,301	-0.81(-0.65%)
Aug 20, 2018	124.78	125.55	124.28	124.66	1,173,419	-0.10(-0.08%)
Aug 17, 2018	122.95	125.06	122.95	124.76	1,696,044	+2.42(+1.98%)
Aug 16, 2018	123.70	123.81	122.22	122.34	1,593,381	-0.58(-0.47%)
Aug 15, 2018	122.96	124.07	122.24	122.92	1,818,549	-0.36(-0.29%)
Aug 14, 2018	122.53	123.56	122.28	123.28	1,089,539	+1.29(+1.06%)
Aug 13, 2018	121.60	123.31	121.53	121.99	1,034,133	+0.45(+0.37%)
Aug 10, 2018	121.29	121.69	120.59	121.54	1,363,226	-0.03(-0.02%)
Aug 09, 2018	121.85	121.95	120.57	121.57	1,413,649	-0.10(-0.09%)
Aug 08, 2018	123.31	123.85	121.60	121.67	2,118,843	-1.07(-0.87%)
Aug 07, 2018	121.38	122.92	121.25	122.74	1,108,020	+0.60(+0.49%)
Aug 06, 2018	123.00	124.32	122.03	122.15	2,319,711	-1.28(-1.04%)
Aug 03, 2018	119.28	123.55	119.20	123.43	2,986,295	+4.63(+3.89%)
Aug 02, 2018	117.98	118.83	117.50	118.80	2,227,928	+0.66(+0.56%)