Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		111.83	111.83	111.83	0	+0.02(+0.02%)
Aug 30, 2018	114.54	114.79	111.44	111.81	1,593,432	-3.38(-2.94%)
Aug 29, 2018	115.01	116.05	114.01	115.19	1,560,875	+1.05(+0.92%)
Aug 28, 2018	115.72	115.91	113.63	114.14	1,482,395	-0.66(-0.57%)
Aug 27, 2018	112.30	115.07	111.67	114.80	2,420,079	+5.14(+4.69%)
Aug 24, 2018	110.40	111.01	109.40	109.66	1,147,993	-0.94(-0.85%)
Aug 23, 2018	111.97	112.08	110.00	110.59	997,013	-1.41(-1.26%)
Aug 22, 2018	114.02	114.33	111.76	112.00	736,727	-1.86(-1.63%)
Aug 21, 2018	112.83	114.28	112.75	113.86	1,257,880	+1.39(+1.23%)
Aug 20, 2018	111.39	113.01	111.31	112.47	946,282	+1.22(+1.10%)
Aug 17, 2018	109.42	111.66	109.42	111.25	1,060,890	+1.54(+1.41%)
Aug 16, 2018	109.36	110.64	108.80	109.71	712,081	+0.83(+0.76%)
Aug 15, 2018	108.58	109.08	107.97	108.88	589,808	-0.47(-0.43%)
Aug 14, 2018	108.45	110.56	108.34	109.35	580,167	+0.99(+0.92%)
Aug 13, 2018	111.05	111.12	108.14	108.36	1,010,556	-2.56(-2.31%)
Aug 10, 2018	111.06	111.42	110.19	110.92	399,013	-0.64(-0.57%)
Aug 09, 2018	111.65	112.17	111.26	111.56	475,597	-0.11(-0.09%)
Aug 08, 2018	111.36	112.04	111.28	111.67	521,849	+0.10(+0.09%)
Aug 07, 2018	112.05	112.05	111.02	111.57	567,511	+0.25(+0.23%)
Aug 06, 2018	111.67	112.08	110.75	111.32	748,982	-0.33(-0.29%)
Aug 03, 2018	111.65	111.80	110.51	111.65	941,227	+0.25(+0.23%)
Aug 02, 2018	110.10	111.95	110.10	111.39	1,141,019	+0.47(+0.43%)