Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.450	3.450	2.450	3.000	2,177,393	-0.50(-14.29%)
Jul 30, 2018	2.950	4.000	2.800	3.500	5,299,692	+0.95(+37.25%)
Jul 27, 2018	2.250	2.650	2.100	2.550	3,350,980	+0.40(+18.60%)
Jul 26, 2018	1.800	2.225	1.650	2.150	2,455,480	+0.52(+31.90%)
Jul 25, 2018	1.900	2.248	1.525	1.630	4,369,774	+0.23(+16.43%)
Jul 24, 2018	1.500	1.500	1.350	1.400	83,776	-0.05(-3.38%)
Jul 23, 2018	1.450	1.500	1.419	1.449	116,815	+0.05(+3.54%)
Jul 20, 2018	1.400	1.498	1.353	1.399	235,265	+0.05(+3.67%)
Jul 19, 2018	1.320	1.385	1.300	1.350	86,294	+0.06(+4.65%)
Jul 18, 2018	1.325	1.327	1.260	1.290	94,399	-0.01(-1.11%)
Jul 17, 2018	1.317	1.345	1.268	1.304	113,494	+0.05(+3.94%)
Jul 16, 2018	1.450	1.470	1.175	1.255	496,002	-0.13(-9.68%)
Jul 13, 2018	1.350	1.397	1.326	1.390	138,619	+0.06(+4.87%)
Jul 12, 2018	1.350	1.364	1.288	1.325	131,883	-0.02(-1.49%)
Jul 11, 2018	1.375	1.409	1.250	1.345	231,145	-0.03(-2.18%)
Jul 10, 2018	1.288	1.425	1.288	1.375	516,725	+0.12(+10.00%)
Jul 09, 2018	1.325	1.325	1.264	1.250	215,309	-0.05(-3.66%)
Jul 06, 2018	1.218	1.298	1.217	1.298	173,580	+0.08(+6.66%)
Jul 05, 2018	1.205	1.250	1.200	1.216	72,863	-0.02(-1.82%)
Jul 03, 2018		1.239	1.239	1.239	0	+0.01(+1.14%)